Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.22 9.22 9.22 9.22 -
25 Nov, 2024 9.22 9.22 9.22 9.22 400.00
22 Nov, 2024 9.22 9.22 9.22 9.22 -
21 Nov, 2024 9.22 9.22 9.22 9.22 -
19 Nov, 2024 9.22 9.22 9.22 9.22 -
18 Nov, 2024 9.22 9.22 9.22 9.22 870.00
14 Nov, 2024 9.22 9.22 9.22 9.22 -
13 Nov, 2024 9.22 9.22 9.22 9.22 -
12 Nov, 2024 9.22 9.22 9.22 9.22 -
11 Nov, 2024 9.22 9.22 9.22 9.22 1200.00