Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.68 9.68 9.68 9.68 -
23 Dec, 2024 9.68 9.68 9.68 9.68 3100.00
20 Dec, 2024 9.68 9.68 9.68 9.68 -
19 Dec, 2024 9.68 9.68 9.68 9.68 -
18 Dec, 2024 9.68 9.68 9.68 9.68 -
17 Dec, 2024 9.68 9.68 9.68 9.68 -
16 Dec, 2024 9.68 9.68 9.68 9.68 300.52 Thousand
13 Dec, 2024 9.22 9.22 9.22 9.22 -
12 Dec, 2024 9.22 9.22 9.22 9.22 -
11 Dec, 2024 9.22 9.22 9.22 9.22 -