Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.38 8.38 8.38 8.38 -
19 Aug, 2024 8.38 8.38 8.38 8.38 7652.00
18 Aug, 2024 8.38 8.38 8.38 8.38 7652.00
16 Aug, 2024 8.38 8.38 8.38 8.38 -
15 Aug, 2024 8.38 8.38 8.38 8.38 -
14 Aug, 2024 8.38 8.38 8.38 8.38 -
13 Aug, 2024 8.38 8.38 8.38 8.38 -
12 Aug, 2024 8.38 8.38 8.38 8.38 135.07 Thousand
11 Aug, 2024 8.38 8.38 8.38 8.38 135.07 Thousand
09 Aug, 2024 7.99 7.99 7.99 7.99 -