Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 22 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2441.00 |
| 15 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7461.00 |
| 08 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3306.00 |
| 01 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 3605.00 |
| 24 Jun, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 94.00 |
| 18 Jun, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 4715.00 |
| 10 Jun, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 17.48 Thousand |
| 03 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 5028.00 |
| 27 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 8086.00 |
RUP
ATEK
4434
603217
008355
STCM