Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2392.00 |
| 13 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1352.00 |
| 06 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 13.12 Thousand |
| 29 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 13.2 Thousand |
| 22 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 12.47 Thousand |
| 15 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 27.11 Thousand |
| 08 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 7244.00 |
| 01 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4671.00 |
| 26 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 10.72 Thousand |
| 18 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 8735.00 |
RUP
ATEK
4434
603217
008355
STCM