Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6.65 6.65 6.65 6.65 -
14 Feb, 2024 6.65 6.65 6.65 6.65 -
13 Feb, 2024 6.65 6.65 6.65 6.65 -
12 Feb, 2024 6.65 6.65 6.65 6.65 25.64 Thousand
09 Feb, 2024 6.65 6.65 6.65 6.65 -
08 Feb, 2024 6.65 6.65 6.65 6.65 -
07 Feb, 2024 6.65 6.65 6.65 6.65 -
06 Feb, 2024 6.65 6.65 6.65 6.65 -
05 Feb, 2024 6.75 6.75 6.45 6.65 18.9 Thousand
02 Feb, 2024 6.75 6.75 6.75 6.75 -