Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.8 | 5.8 | 5.6 | 5.8 | 25.42 Thousand |
| 16 Jan, 2024 | 5.55 | 5.55 | 5.4 | 5.55 | 6253.00 |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 17.62 Thousand |
| 12 Jan, 2024 | 5.75 | 5.75 | 5.25 | 5.25 | 1948.00 |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 9451.00 |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.25 | 5.25 | 18.11 Thousand |
| 09 Jan, 2024 | 5.55 | 5.8 | 5.5 | 5.5 | 36.58 Thousand |
| 08 Jan, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 16.02 Thousand |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.3 | 5.3 | 526.00 |
| 04 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 10 Thousand |
RUP
ATEK
4434
603217
008355
STCM