Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1385.00 |
| 29 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 28 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 27 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Dec, 2023 | 6.1 | 6.1 | 5.6 | 5.6 | 501.00 |
| 22 Dec, 2023 | 6.2 | 6.2 | 5.9 | 5.9 | 201.00 |
| 21 Dec, 2023 | 6.1 | 6.1 | 5.95 | 5.95 | 1301.00 |
| 20 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
RUP
ATEK
4434
603217
008355
STCM