Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Dec, 2023 | 6.0 | 6.0 | 5.55 | 5.7 | 19.08 Thousand |
| 15 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 6.00 |
| 14 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 12 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1201.00 |
| 11 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
RUP
ATEK
4434
603217
008355
STCM