Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1.6 | 1.7 | 1.6 | 1.7 | 2.4 Million |
| 20 Jun, 2022 | 1.7 | 1.7 | 1.65 | 1.65 | 1.78 Million |
| 17 Jun, 2022 | 1.75 | 1.75 | 1.7 | 1.7 | 2.13 Million |
| 16 Jun, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 1.61 Million |
| 15 Jun, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 655.09 Thousand |
| 14 Jun, 2022 | 1.75 | 1.8 | 1.75 | 1.8 | 1.16 Million |
| 13 Jun, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 1.91 Million |
| 10 Jun, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 2.34 Million |
| 09 Jun, 2022 | 1.8 | 1.85 | 1.8 | 1.85 | 928.4 Thousand |
| 08 Jun, 2022 | 1.95 | 1.95 | 1.85 | 1.85 | 4.67 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR