Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1.7 | 1.75 | 1.65 | 1.7 | 1.09 Million |
| 04 Jul, 2022 | 1.7 | 1.75 | 1.65 | 1.7 | 1.4 Million |
| 01 Jul, 2022 | 1.75 | 1.75 | 1.65 | 1.7 | 939.12 Thousand |
| 30 Jun, 2022 | 1.8 | 1.8 | 1.7 | 1.7 | 694.11 Thousand |
| 29 Jun, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 794.32 Thousand |
| 28 Jun, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 1.58 Million |
| 27 Jun, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 1.24 Million |
| 24 Jun, 2022 | 1.7 | 1.7 | 1.65 | 1.7 | 875.94 Thousand |
| 23 Jun, 2022 | 1.65 | 1.7 | 1.6 | 1.65 | 1.33 Million |
| 22 Jun, 2022 | 1.7 | 1.7 | 1.65 | 1.65 | 1.29 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR