Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 1.85 1.85 1.75 1.75 3.12 Million
01 Aug, 2022 1.8 1.8 1.75 1.8 1.59 Million
29 Jul, 2022 1.7 1.75 1.7 1.75 1.69 Million
28 Jul, 2022 1.65 1.7 1.65 1.7 2.21 Million
27 Jul, 2022 1.65 1.7 1.6 1.65 692.32 Thousand
26 Jul, 2022 1.7 1.7 1.65 1.65 1.32 Million
25 Jul, 2022 1.65 1.7 1.6 1.7 784.76 Thousand
22 Jul, 2022 1.65 1.7 1.6 1.65 1.91 Million
21 Jul, 2022 1.65 1.65 1.6 1.65 1.04 Million
20 Jul, 2022 1.65 1.7 1.6 1.65 2.84 Million