Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 432.34 Thousand |
| 01 Sep, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 416.87 Thousand |
| 30 Aug, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 1.65 Million |
| 29 Aug, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 4.43 Million |
| 26 Aug, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 1.84 Million |
| 25 Aug, 2022 | 1.7 | 1.7 | 1.65 | 1.7 | 1.56 Million |
| 24 Aug, 2022 | 1.7 | 1.75 | 1.65 | 1.65 | 1.93 Million |
| 23 Aug, 2022 | 1.7 | 1.7 | 1.65 | 1.7 | 1.61 Million |
| 22 Aug, 2022 | 1.7 | 1.75 | 1.65 | 1.7 | 1.81 Million |
| 19 Aug, 2022 | 1.75 | 1.75 | 1.65 | 1.7 | 1.68 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR