Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 1.9 1.9 1.85 1.9 664.05 Thousand
29 Sep, 2022 1.9 1.9 1.85 1.85 625.42 Thousand
28 Sep, 2022 1.9 1.9 1.85 1.85 638.14 Thousand
27 Sep, 2022 1.95 2.0 1.9 1.9 1.91 Million
26 Sep, 2022 2.0 2.05 1.95 1.95 1.91 Million
23 Sep, 2022 2.1 2.1 2.0 2.05 2.11 Million
22 Sep, 2022 2.05 2.1 2.0 2.1 1.33 Million
21 Sep, 2022 2.15 2.15 2.05 2.05 1.08 Million
20 Sep, 2022 2.15 2.2 2.05 2.1 1.3 Million
19 Sep, 2022 2.1 2.2 2.05 2.1 2.65 Million