Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 789.19 Thousand |
| 31 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 897.15 Thousand |
| 28 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 569.52 Thousand |
| 27 Oct, 2022 | 1.9 | 1.9 | 1.85 | 1.85 | 1.19 Million |
| 25 Oct, 2022 | 1.9 | 1.95 | 1.85 | 1.9 | 1.07 Million |
| 24 Oct, 2022 | 1.95 | 1.95 | 1.9 | 1.9 | 537.97 Thousand |
| 21 Oct, 2022 | 1.95 | 1.95 | 1.9 | 1.9 | 1.84 Million |
| 20 Oct, 2022 | 1.85 | 1.9 | 1.8 | 1.9 | 891.27 Thousand |
| 19 Oct, 2022 | 1.8 | 1.85 | 1.75 | 1.85 | 1.1 Million |
| 18 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 2.23 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR