Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 1.9 1.9 1.85 1.85 2.11 Million
14 Oct, 2022 1.95 1.95 1.85 1.9 663.53 Thousand
13 Oct, 2022 1.95 1.95 1.85 1.9 818.1 Thousand
12 Oct, 2022 1.9 1.9 1.85 1.9 2.18 Million
11 Oct, 2022 1.95 1.95 1.85 1.85 839.93 Thousand
10 Oct, 2022 1.95 1.95 1.9 1.9 900.21 Thousand
07 Oct, 2022 2.0 2.0 1.9 1.95 1.25 Million
06 Oct, 2022 2.1 2.1 1.95 2.0 2.11 Million
04 Oct, 2022 2.0 2.0 2.0 2.0 434.81 Thousand
03 Oct, 2022 1.95 1.95 1.95 1.95 254.94 Thousand