Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 946.49 Thousand |
| 15 Nov, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 666.58 Thousand |
| 14 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 1.62 Million |
| 11 Nov, 2022 | 1.8 | 1.85 | 1.8 | 1.85 | 706.96 Thousand |
| 10 Nov, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 1.11 Million |
| 09 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 616.41 Thousand |
| 07 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 3 Million |
| 04 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 1.58 Million |
| 03 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 677.46 Thousand |
| 02 Nov, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 833.28 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR