Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1.85 | 1.9 | 1.85 | 1.9 | 1.43 Million |
| 13 Dec, 2022 | 1.9 | 1.9 | 1.85 | 1.85 | 1.48 Million |
| 12 Dec, 2022 | 1.9 | 1.9 | 1.85 | 1.9 | 881.27 Thousand |
| 09 Dec, 2022 | 1.95 | 1.95 | 1.85 | 1.9 | 1.97 Million |
| 08 Dec, 2022 | 1.95 | 2.0 | 1.9 | 1.9 | 2.44 Million |
| 07 Dec, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 1.66 Million |
| 06 Dec, 2022 | 2.0 | 2.0 | 1.95 | 1.95 | 702.75 Thousand |
| 05 Dec, 2022 | 2.0 | 2.05 | 1.95 | 1.95 | 1.98 Million |
| 02 Dec, 2022 | 2.0 | 2.0 | 1.95 | 2.0 | 2.27 Million |
| 01 Dec, 2022 | 1.95 | 1.95 | 1.9 | 1.95 | 575.4 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR