Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 2.59 Million |
| 10 Jan, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 390.96 Thousand |
| 09 Jan, 2023 | 1.75 | 1.85 | 1.75 | 1.8 | 1.54 Million |
| 06 Jan, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 1.53 Million |
| 05 Jan, 2023 | 1.85 | 1.85 | 1.8 | 1.8 | 2.08 Million |
| 04 Jan, 2023 | 1.85 | 1.85 | 1.75 | 1.85 | 2.26 Million |
| 03 Jan, 2023 | 1.8 | 1.85 | 1.75 | 1.8 | 1.28 Million |
| 02 Jan, 2023 | 1.8 | 1.85 | 1.75 | 1.8 | 1.84 Million |
| 30 Dec, 2022 | 1.85 | 1.85 | 1.75 | 1.8 | 1.58 Million |
| 29 Dec, 2022 | 1.75 | 1.8 | 1.75 | 1.8 | 587.91 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR