Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 1.7 1.7 1.65 1.65 893.27 Thousand
18 Jul, 2022 1.65 1.7 1.65 1.7 1.28 Million
15 Jul, 2022 1.75 1.75 1.65 1.65 966.65 Thousand
14 Jul, 2022 1.7 1.75 1.65 1.7 454.84 Thousand
13 Jul, 2022 1.75 1.75 1.7 1.7 1.23 Million
12 Jul, 2022 1.7 1.75 1.65 1.75 1.06 Million
11 Jul, 2022 1.7 1.75 1.65 1.7 975.8 Thousand
08 Jul, 2022 1.75 1.75 1.65 1.7 748.78 Thousand
07 Jul, 2022 1.75 1.75 1.65 1.7 815.04 Thousand
06 Jul, 2022 1.7 1.75 1.65 1.7 671.23 Thousand