Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.85 | 1.9 | 1.8 | 1.9 | 2.06 Million |
| 06 Jun, 2022 | 1.85 | 1.9 | 1.8 | 1.85 | 1.01 Million |
| 03 Jun, 2022 | 1.9 | 1.95 | 1.85 | 1.85 | 2.22 Million |
| 02 Jun, 2022 | 1.9 | 1.95 | 1.85 | 1.9 | 2.2 Million |
| 01 Jun, 2022 | 1.9 | 1.9 | 1.85 | 1.9 | 1.42 Million |
| 31 May, 2022 | 2.0 | 2.0 | 1.9 | 1.9 | 3.67 Million |
| 30 May, 2022 | 1.9 | 1.95 | 1.9 | 1.95 | 1.27 Million |
| 27 May, 2022 | 1.8 | 1.9 | 1.8 | 1.9 | 1.61 Million |
| 26 May, 2022 | 1.85 | 1.9 | 1.85 | 1.85 | 1.13 Million |
| 25 May, 2022 | 2.0 | 2.0 | 1.9 | 1.9 | 1.46 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR