Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 2.0 | 2.05 | 1.9 | 1.95 | 1.1 Million |
| 23 May, 2022 | 2.1 | 2.1 | 1.9 | 2.0 | 2.7 Million |
| 20 May, 2022 | 2.0 | 2.0 | 1.95 | 2.0 | 1.1 Million |
| 19 May, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 2.64 Million |
| 18 May, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 484.97 Thousand |
| 17 May, 2022 | 1.9 | 1.95 | 1.9 | 1.95 | 1.65 Million |
| 16 May, 2022 | 1.85 | 1.9 | 1.8 | 1.9 | 1.45 Million |
| 13 May, 2022 | 1.75 | 1.85 | 1.75 | 1.85 | 5.1 Million |
| 12 May, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 1.27 Million |
| 11 May, 2022 | 1.9 | 1.9 | 1.85 | 1.85 | 2.87 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR