Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 247.32 250.56 247.32 249.48 3300.00
23 Feb, 1996 246.24 248.4 246.24 248.4 300.00
22 Feb, 1996 241.92 241.92 237.82 239.76 700.00
20 Feb, 1996 237.6 246.24 237.6 244.08 2300.00
19 Feb, 1996 239.76 246.24 239.76 244.08 300.00
16 Feb, 1996 244.08 248.29 238.68 246.35 800.00
15 Feb, 1996 248.62 251.1 248.4 248.4 1500.00
14 Feb, 1996 252.72 259.2 247.43 259.2 1400.00
13 Feb, 1996 248.4 258.12 248.4 255.42 1800.00
12 Feb, 1996 228.96 248.4 228.96 248.4 3800.00