Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 218.16 224.64 215.46 224.64 500.00
11 Mar, 1996 224.64 224.64 211.68 218.16 500.00
08 Mar, 1996 222.48 224.64 222.48 224.64 600.00
07 Mar, 1996 236.52 236.52 228.96 228.96 200.00
06 Mar, 1996 226.8 226.8 226.8 226.8 100.00
04 Mar, 1996 224.64 226.8 224.64 224.64 400.00
01 Mar, 1996 237.6 237.6 220.32 226.8 800.00
29 Feb, 1996 224.64 228.96 223.67 228.96 1500.00
28 Feb, 1996 244.08 244.08 239.76 243.0 1100.00
27 Feb, 1996 237.6 239.76 237.6 239.76 300.00