Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 220.32 228.96 220.32 228.96 1800.00
08 Feb, 1996 211.68 231.12 211.68 231.12 1500.00
07 Feb, 1996 224.64 230.04 224.64 224.64 2500.00
06 Feb, 1996 226.8 226.8 222.59 222.59 800.00
05 Feb, 1996 226.8 233.28 226.8 228.96 600.00
02 Feb, 1996 218.16 237.6 218.16 226.8 800.00
01 Feb, 1996 213.84 218.16 213.84 218.16 400.00
31 Jan, 1996 216.0 216.0 213.84 213.84 200.00
30 Jan, 1996 222.48 222.48 218.16 218.16 300.00
25 Jan, 1996 209.52 218.16 209.52 211.68 1800.00