Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 223.02 223.02 223.02 223.02 100.00
23 Jan, 1996 223.45 223.45 223.45 223.45 200.00
22 Jan, 1996 220.32 220.32 218.16 220.32 600.00
19 Jan, 1996 216.0 216.0 215.89 216.0 5500.00
18 Jan, 1996 221.4 222.26 220.32 222.26 1200.00
17 Jan, 1996 222.26 222.48 222.26 222.48 400.00
16 Jan, 1996 218.59 224.64 218.59 224.64 300.00
12 Jan, 1996 233.28 233.28 222.48 231.01 700.00
11 Jan, 1996 226.26 233.28 226.26 233.28 500.00
10 Jan, 1996 226.8 226.8 226.8 226.8 300.00