Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 241.92 244.08 239.76 244.08 1100.00
20 Dec, 1995 239.65 241.92 239.65 241.92 700.00
19 Dec, 1995 239.76 248.4 239.76 239.76 1400.00
18 Dec, 1995 239.76 239.98 239.76 239.76 700.00
15 Dec, 1995 231.12 241.92 231.12 241.92 3000.00
14 Dec, 1995 231.12 234.36 231.12 234.36 1000.00
12 Dec, 1995 218.16 224.64 218.16 220.54 900.00
11 Dec, 1995 216.0 222.48 216.0 222.48 500.00
08 Dec, 1995 224.53 226.8 218.27 220.32 700.00
06 Dec, 1995 226.8 226.8 226.8 226.8 100.00