Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 231.12 233.28 224.64 226.8 600.00
17 Nov, 1995 226.8 237.6 226.8 235.44 1500.00
16 Nov, 1995 233.28 237.6 233.28 237.6 500.00
15 Nov, 1995 235.44 235.44 233.28 233.28 1800.00
14 Nov, 1995 224.64 237.6 224.64 237.6 1500.00
13 Nov, 1995 225.72 226.8 220.32 223.02 2600.00
10 Nov, 1995 239.76 239.76 237.6 239.76 900.00
09 Nov, 1995 245.7 246.35 245.7 246.35 800.00
08 Nov, 1995 249.48 250.56 246.24 250.56 1000.00
07 Nov, 1995 255.42 259.2 252.72 259.2 1400.00