Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 259.2 259.2 254.88 255.42 1200.00
03 Nov, 1995 259.2 259.2 259.2 259.2 200.00
02 Nov, 1995 259.31 275.4 258.12 270.0 1400.00
01 Nov, 1995 259.31 261.36 259.31 259.31 200.00
31 Oct, 1995 261.36 261.36 254.88 259.2 400.00
30 Oct, 1995 261.36 261.36 259.2 259.2 900.00
27 Oct, 1995 265.68 265.68 263.52 263.52 1200.00
26 Oct, 1995 267.84 267.84 267.84 267.84 100.00
25 Oct, 1995 276.48 276.48 276.48 276.48 100.00
23 Oct, 1995 275.4 275.4 275.4 275.4 500.00