Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 285.12 285.12 280.91 280.91 900.00
04 Oct, 1995 280.8 285.12 280.8 285.12 500.00
29 Sep, 1995 280.26 280.8 278.75 278.75 500.00
28 Sep, 1995 276.48 278.64 276.48 276.48 1000.00
27 Sep, 1995 280.8 280.8 280.8 280.8 200.00
26 Sep, 1995 278.64 279.72 278.1 278.64 1000.00
25 Sep, 1995 279.72 279.72 279.72 279.72 100.00
22 Sep, 1995 274.32 274.32 274.32 274.32 300.00
21 Sep, 1995 274.32 276.48 274.32 276.48 1400.00
20 Sep, 1995 277.56 280.8 274.32 280.8 5600.00