Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 271.08 271.08 271.08 271.08 200.00
19 Oct, 1995 278.64 278.64 270.0 270.0 300.00
18 Oct, 1995 282.96 282.96 280.8 282.96 1800.00
17 Oct, 1995 282.96 282.96 282.96 282.96 200.00
16 Oct, 1995 282.96 285.12 282.96 282.96 1000.00
13 Oct, 1995 282.96 285.12 280.8 285.12 1900.00
11 Oct, 1995 281.34 281.34 281.34 281.34 200.00
10 Oct, 1995 285.12 285.12 280.8 280.8 200.00
09 Oct, 1995 285.12 285.12 283.07 285.12 900.00
06 Oct, 1995 282.96 282.96 282.96 282.96 100.00