Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 209.52 209.52 209.52 209.52 100.00
26 Mar, 1996 209.52 209.52 205.2 209.52 700.00
25 Mar, 1996 209.52 209.52 205.2 209.52 400.00
22 Mar, 1996 213.84 216.0 213.84 213.84 1500.00
21 Mar, 1996 211.68 215.89 211.68 211.68 400.00
19 Mar, 1996 209.52 209.52 204.34 206.5 500.00
18 Mar, 1996 219.78 219.78 219.78 219.78 5500.00
15 Mar, 1996 220.32 220.32 209.74 210.06 7900.00
14 Mar, 1996 222.48 223.02 222.48 223.02 600.00
13 Mar, 1996 214.92 214.92 214.92 214.92 100.00