United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 900.0 915.95 896.05 905.7 1.44 Million
23 Mar, 2022 917.0 925.95 901.25 904.1 1.47 Million
22 Mar, 2022 904.5 918.2 886.2 916.15 1.02 Million
21 Mar, 2022 922.55 934.9 902.0 904.95 2.15 Million
17 Mar, 2022 889.25 922.0 885.75 919.55 3.89 Million
16 Mar, 2022 867.0 889.45 866.0 877.25 1.96 Million
15 Mar, 2022 854.8 865.9 851.0 858.25 1.35 Million
14 Mar, 2022 855.0 862.95 848.0 854.9 1.08 Million
11 Mar, 2022 839.0 856.0 838.3 851.85 1.02 Million
10 Mar, 2022 829.0 860.7 825.15 846.55 2.54 Million