United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 932.9 932.9 900.65 902.65 1.24 Million
06 Apr, 2022 930.0 944.0 923.5 928.45 1.52 Million
05 Apr, 2022 913.0 937.65 910.9 928.3 1.1 Million
04 Apr, 2022 907.8 917.6 902.8 909.1 1.03 Million
01 Apr, 2022 889.0 904.75 882.3 899.4 1.37 Million
31 Mar, 2022 886.8 890.0 877.6 888.35 1.1 Million
30 Mar, 2022 865.0 883.7 861.55 880.25 2.25 Million
29 Mar, 2022 875.05 878.0 858.0 859.6 1.49 Million
28 Mar, 2022 889.9 891.8 868.75 872.1 1.92 Million
25 Mar, 2022 906.0 910.0 883.2 887.2 1.54 Million