United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 826.05 841.6 822.1 838.9 1.81 Million
21 Feb, 2022 835.95 844.4 823.8 838.85 1.17 Million
18 Feb, 2022 846.2 849.3 834.0 835.95 1.44 Million
17 Feb, 2022 856.7 861.95 846.65 851.15 977.59 Thousand
16 Feb, 2022 853.0 863.8 846.6 849.75 1.11 Million
15 Feb, 2022 820.0 854.0 816.3 851.65 2.36 Million
14 Feb, 2022 830.0 834.8 808.05 813.6 1.47 Million
11 Feb, 2022 862.0 862.0 840.65 844.3 1.51 Million
10 Feb, 2022 858.7 864.95 843.6 861.35 820.05 Thousand
09 Feb, 2022 848.25 865.95 848.25 854.6 1.01 Million