United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 18.0 18.4 18.0 18.3 5400.00
28 Jan, 1997 18.5 18.5 17.5 18.0 2200.00
27 Jan, 1997 18.5 18.5 17.5 18.2 4800.00
24 Jan, 1997 19.0 19.95 18.15 18.15 2400.00
22 Jan, 1997 19.0 19.5 18.6 19.5 2100.00
21 Jan, 1997 19.5 19.5 18.8 18.8 1100.00
20 Jan, 1997 20.95 20.95 20.0 20.0 1800.00
17 Jan, 1997 21.5 21.65 21.0 21.0 8700.00
16 Jan, 1997 21.0 23.05 21.0 22.0 16.2 Thousand
15 Jan, 1997 22.5 23.0 21.1 22.0 16.2 Thousand