United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 22.5 23.5 21.5 21.5 3400.00
13 Jan, 1997 21.5 22.85 21.5 22.5 3300.00
10 Jan, 1997 21.05 22.0 20.8 21.35 2900.00
09 Jan, 1997 21.25 21.25 20.6 21.0 2700.00
08 Jan, 1997 21.0 21.4 20.4 21.4 2600.00
07 Jan, 1997 20.75 20.75 20.0 20.0 4300.00
06 Jan, 1997 20.5 21.0 20.0 20.55 2600.00
03 Jan, 1997 20.1 21.0 20.0 20.5 2200.00
02 Jan, 1997 21.0 21.25 21.0 21.25 4100.00
01 Jan, 1997 19.5 20.0 18.9 20.0 4100.00