United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 17.75 18.05 17.4 17.4 3800.00
25 Feb, 1997 18.25 18.45 17.9 18.1 4800.00
24 Feb, 1997 18.75 18.85 18.3 18.3 4900.00
21 Feb, 1997 19.0 19.3 18.7 18.95 3400.00
20 Feb, 1997 18.9 19.3 18.9 18.9 6700.00
19 Feb, 1997 18.75 18.9 18.5 18.9 6700.00
18 Feb, 1997 18.5 18.7 18.4 18.6 3300.00
17 Feb, 1997 18.4 18.9 18.4 18.6 2600.00
14 Feb, 1997 18.8 18.8 18.3 18.55 2600.00
13 Feb, 1997 18.8 18.8 18.0 18.3 3900.00