United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 16.25 17.0 16.25 16.9 3300.00
11 Mar, 1997 17.5 17.9 16.65 16.65 10 Thousand
10 Mar, 1997 18.55 18.55 17.7 17.7 5100.00
06 Mar, 1997 19.1 19.5 18.9 19.0 2700.00
05 Mar, 1997 20.9 20.95 19.3 19.6 8200.00
04 Mar, 1997 20.0 20.75 19.0 20.75 8600.00
03 Mar, 1997 19.0 19.5 18.8 19.5 8800.00
01 Mar, 1997 17.75 18.2 17.75 18.2 500.00
28 Feb, 1997 17.0 17.0 17.0 17.0 100.00
27 Feb, 1997 17.95 18.1 17.45 18.1 5000.00