Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 24.5 | 25.45 | 24.35 | 24.5 | 5724.00 |
| 28 Oct, 2022 | 27.5 | 27.5 | 24.65 | 25.5 | 13.84 Thousand |
| 27 Oct, 2022 | 23.65 | 26.4 | 23.65 | 25.8 | 6958.00 |
| 25 Oct, 2022 | 26.5 | 26.95 | 24.2 | 24.55 | 6305.00 |
| 24 Oct, 2022 | 25.25 | 27.5 | 25.25 | 26.2 | 11.1 Thousand |
| 21 Oct, 2022 | 27.0 | 27.0 | 22.65 | 25.25 | 27.97 Thousand |
| 20 Oct, 2022 | 23.8 | 26.05 | 23.7 | 24.95 | 24.76 Thousand |
| 19 Oct, 2022 | 23.85 | 23.85 | 22.8 | 23.7 | 723.00 |
| 18 Oct, 2022 | 23.2 | 24.7 | 22.5 | 22.8 | 4638.00 |
| 17 Oct, 2022 | 22.65 | 24.45 | 22.25 | 23.1 | 1908.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER