Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 22.3 | 24.9 | 22.3 | 23.35 | 16.84 Thousand |
| 13 Oct, 2022 | 24.75 | 24.75 | 23.5 | 23.55 | 2169.00 |
| 12 Oct, 2022 | 25.5 | 26.95 | 23.4 | 23.75 | 13.22 Thousand |
| 11 Oct, 2022 | 23.8 | 25.75 | 22.9 | 24.95 | 27.9 Thousand |
| 10 Oct, 2022 | 23.4 | 24.0 | 23.0 | 23.45 | 6869.00 |
| 07 Oct, 2022 | 25.55 | 25.55 | 23.2 | 23.35 | 26.19 Thousand |
| 06 Oct, 2022 | 23.8 | 24.45 | 22.65 | 24.4 | 7336.00 |
| 04 Oct, 2022 | 23.35 | 23.4 | 23.0 | 23.3 | 1083.00 |
| 03 Oct, 2022 | 23.9 | 23.9 | 22.3 | 22.65 | 4140.00 |
| 30 Sep, 2022 | 23.6 | 24.25 | 22.55 | 23.4 | 3169.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER