Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 23.55 | 24.2 | 22.95 | 24.0 | 8270.00 |
| 14 Nov, 2022 | 24.5 | 24.5 | 23.5 | 23.55 | 3672.00 |
| 11 Nov, 2022 | 24.6 | 24.6 | 23.65 | 24.5 | 1280.00 |
| 10 Nov, 2022 | 24.35 | 24.45 | 23.85 | 24.1 | 3830.00 |
| 09 Nov, 2022 | 24.9 | 24.9 | 24.3 | 24.35 | 7783.00 |
| 07 Nov, 2022 | 25.5 | 25.5 | 24.15 | 24.95 | 13.19 Thousand |
| 04 Nov, 2022 | 24.15 | 24.95 | 24.0 | 24.95 | 6776.00 |
| 03 Nov, 2022 | 25.65 | 25.65 | 23.6 | 24.15 | 6388.00 |
| 02 Nov, 2022 | 24.75 | 25.5 | 24.7 | 25.3 | 4192.00 |
| 01 Nov, 2022 | 24.95 | 26.5 | 23.65 | 24.7 | 25.31 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER