Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 23.4 | 24.15 | 23.0 | 23.95 | 1621.00 |
| 28 Nov, 2022 | 23.45 | 23.95 | 21.2 | 23.85 | 13.39 Thousand |
| 25 Nov, 2022 | 22.45 | 23.15 | 22.45 | 22.8 | 5608.00 |
| 24 Nov, 2022 | 22.55 | 23.25 | 22.35 | 22.45 | 2290.00 |
| 23 Nov, 2022 | 25.5 | 25.5 | 22.5 | 22.7 | 4829.00 |
| 22 Nov, 2022 | 24.0 | 24.0 | 22.35 | 23.8 | 3067.00 |
| 21 Nov, 2022 | 23.25 | 23.3 | 22.5 | 23.15 | 4594.00 |
| 18 Nov, 2022 | 22.85 | 23.8 | 22.8 | 23.25 | 3805.00 |
| 17 Nov, 2022 | 23.8 | 23.8 | 22.7 | 22.85 | 5118.00 |
| 16 Nov, 2022 | 24.4 | 24.4 | 23.05 | 23.1 | 2420.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER