Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 22.2 22.2 20.55 21.15 7184.00
26 Dec, 2022 23.7 23.7 20.3 21.7 5436.00
23 Dec, 2022 21.35 23.05 20.0 20.6 15.7 Thousand
22 Dec, 2022 21.5 21.8 20.4 20.5 9679.00
21 Dec, 2022 24.35 24.35 19.3 21.2 45.66 Thousand
20 Dec, 2022 24.2 24.7 23.3 23.5 10.05 Thousand
19 Dec, 2022 24.25 24.9 23.2 23.85 27.63 Thousand
16 Dec, 2022 24.25 24.4 23.0 23.6 5821.00
15 Dec, 2022 23.5 23.8 22.8 23.55 10.89 Thousand
14 Dec, 2022 24.4 24.4 22.85 23.0 34.84 Thousand