Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 21.3 | 22.7 | 21.3 | 22.3 | 2378.00 |
| 09 Jan, 2023 | 22.8 | 22.85 | 21.8 | 22.05 | 4871.00 |
| 06 Jan, 2023 | 23.4 | 23.4 | 21.45 | 22.3 | 10.14 Thousand |
| 05 Jan, 2023 | 23.8 | 23.85 | 22.1 | 22.95 | 66.48 Thousand |
| 04 Jan, 2023 | 22.8 | 23.8 | 21.8 | 22.65 | 11.99 Thousand |
| 03 Jan, 2023 | 22.95 | 23.85 | 18.55 | 22.25 | 106 Thousand |
| 02 Jan, 2023 | 21.7 | 22.8 | 21.45 | 22.4 | 7471.00 |
| 30 Dec, 2022 | 20.9 | 21.35 | 20.35 | 21.3 | 20.09 Thousand |
| 29 Dec, 2022 | 21.05 | 21.4 | 19.7 | 20.4 | 7923.00 |
| 28 Dec, 2022 | 21.6 | 21.6 | 20.05 | 21.05 | 7978.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER