Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 23.5 | 23.9 | 23.0 | 23.6 | 9379.00 |
| 23 Jan, 2023 | 24.2 | 24.4 | 23.0 | 23.5 | 23.78 Thousand |
| 20 Jan, 2023 | 25.0 | 25.15 | 23.55 | 24.2 | 92.1 Thousand |
| 19 Jan, 2023 | 25.8 | 25.8 | 22.55 | 24.15 | 175.41 Thousand |
| 18 Jan, 2023 | 27.4 | 27.95 | 25.05 | 25.3 | 79.99 Thousand |
| 17 Jan, 2023 | 26.25 | 28.5 | 26.05 | 26.85 | 131.04 Thousand |
| 16 Jan, 2023 | 28.95 | 29.0 | 26.7 | 27.35 | 134.92 Thousand |
| 13 Jan, 2023 | 31.0 | 31.7 | 27.7 | 29.55 | 1.53 Million |
| 12 Jan, 2023 | 23.1 | 26.45 | 22.05 | 26.45 | 255.09 Thousand |
| 11 Jan, 2023 | 22.15 | 22.95 | 22.0 | 22.05 | 4741.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER