Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 21.45 | 21.45 | 20.8 | 21.35 | 6508.00 |
| 07 Feb, 2023 | 21.1 | 21.4 | 20.3 | 20.75 | 48 Thousand |
| 06 Feb, 2023 | 20.5 | 21.75 | 19.8 | 20.2 | 10.07 Thousand |
| 03 Feb, 2023 | 21.15 | 21.9 | 20.45 | 20.75 | 15.77 Thousand |
| 02 Feb, 2023 | 21.1 | 21.85 | 21.1 | 21.25 | 6916.00 |
| 01 Feb, 2023 | 22.95 | 22.95 | 21.5 | 21.6 | 23.12 Thousand |
| 31 Jan, 2023 | 22.65 | 22.7 | 22.0 | 22.45 | 6950.00 |
| 30 Jan, 2023 | 22.65 | 23.3 | 20.6 | 21.95 | 23.58 Thousand |
| 27 Jan, 2023 | 23.1 | 23.1 | 21.3 | 22.2 | 20.95 Thousand |
| 25 Jan, 2023 | 23.6 | 23.6 | 22.3 | 23.0 | 22.15 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER