Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 23.9 | 23.9 | 21.1 | 21.35 | 105.21 Thousand |
| 08 Mar, 2023 | 23.0 | 23.95 | 22.0 | 23.4 | 252.01 Thousand |
| 06 Mar, 2023 | 20.85 | 24.2 | 20.8 | 23.0 | 486.12 Thousand |
| 03 Mar, 2023 | 17.2 | 20.85 | 16.2 | 20.4 | 201.1 Thousand |
| 02 Mar, 2023 | 16.7 | 19.25 | 16.5 | 17.7 | 216.29 Thousand |
| 01 Mar, 2023 | 15.9 | 17.0 | 15.9 | 16.05 | 11.61 Thousand |
| 28 Feb, 2023 | 16.9 | 16.9 | 15.1 | 15.8 | 11.57 Thousand |
| 27 Feb, 2023 | 17.6 | 17.95 | 16.3 | 16.6 | 9379.00 |
| 24 Feb, 2023 | 18.25 | 18.8 | 17.4 | 17.9 | 10.59 Thousand |
| 23 Feb, 2023 | 19.5 | 19.5 | 18.2 | 18.25 | 11.36 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER