Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 19.0 20.8 18.55 20.0 93.04 Thousand
10 Apr, 2023 18.45 19.5 18.35 18.7 17.79 Thousand
06 Apr, 2023 18.35 19.25 18.0 19.1 3350.00
05 Apr, 2023 19.5 19.5 18.15 18.9 17.07 Thousand
03 Apr, 2023 18.75 18.95 18.4 18.85 3689.00
31 Mar, 2023 17.65 18.9 17.65 18.35 35.45 Thousand
29 Mar, 2023 17.25 18.25 16.6 17.5 17.51 Thousand
28 Mar, 2023 18.1 18.9 17.55 17.7 6165.00
27 Mar, 2023 17.75 19.4 17.5 17.7 7880.00
24 Mar, 2023 19.15 19.3 18.0 18.35 10.24 Thousand