Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 20.2 | 20.25 | 19.2 | 19.3 | 4554.00 |
| 25 Apr, 2023 | 19.5 | 20.5 | 19.5 | 20.4 | 2241.00 |
| 24 Apr, 2023 | 20.4 | 20.4 | 19.05 | 19.95 | 1314.00 |
| 21 Apr, 2023 | 20.0 | 20.1 | 19.55 | 20.1 | 5583.00 |
| 20 Apr, 2023 | 19.2 | 20.0 | 19.2 | 19.9 | 5743.00 |
| 19 Apr, 2023 | 19.95 | 20.4 | 19.25 | 19.65 | 1230.00 |
| 18 Apr, 2023 | 19.1 | 20.35 | 19.1 | 19.6 | 7148.00 |
| 17 Apr, 2023 | 19.7 | 19.7 | 18.7 | 19.1 | 6066.00 |
| 13 Apr, 2023 | 21.2 | 22.45 | 19.5 | 19.7 | 79.21 Thousand |
| 12 Apr, 2023 | 20.5 | 22.75 | 19.55 | 20.8 | 136.31 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER